UC DIS.CERT. 12/24 KGX/ DE000HD1Q8Y7 /
| 11/8/2024 9:45:06 PM | Chg. -0.030 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | -0.10% | - Turnover: - |
31.090Bid Size: 3,000 | 31.220Ask Size: 3,000 | 31.190 | 31.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:06 PM | 31.140 | 0 |
| 11/8/2024 | 7:45:01 PM | 31.140 | 0 |
| 11/8/2024 | 5:45:19 PM | 31.140 | 0 |
| 11/8/2024 | 3:45:00 PM | 31.140 | 0 |
| 11/8/2024 | 1:45:25 PM | 31.140 | 0 |
| 11/8/2024 | 11:45:27 AM | 31.140 | 0 |
| 11/8/2024 | 9:45:17 AM | 31.190 | 0 |
| 11/8/2024 | 9:00:42 AM | 31.120 | 0 |
| 11/7/2024 | 9:45:59 PM | 31.170 | 0 |
| 11/7/2024 | 7:46:15 PM | 31.170 | 0 |
| 11/7/2024 | 5:46:40 PM | 31.170 | 0 |
| 11/7/2024 | 3:46:17 PM | 31.170 | 0 |
| 11/7/2024 | 1:46:15 PM | 31.150 | 0 |
All quotes in EUR
