UC DIS.CERT. 12/24 KGX/ DE000HD1Q8Y7 /
| 04/09/2024 09:47:14 | Chg. -0.130 | Volume | Bid10:10:04 | Ask10:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | -0.43% | - Turnover: - |
29.850Bid Size: 8,000 | 29.870Ask Size: 8,000 | 29.810 | 29.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:47:14 | 29.810 | 0 |
| 04/09/2024 | 09:03:08 | 29.710 | 0 |
| 03/09/2024 | 21:45:10 | 29.940 | 0 |
| 03/09/2024 | 19:45:13 | 30.000 | 0 |
| 03/09/2024 | 17:45:28 | 30.000 | 0 |
| 03/09/2024 | 15:46:56 | 30.060 | 0 |
| 03/09/2024 | 13:46:06 | 30.120 | 0 |
| 03/09/2024 | 11:46:14 | 30.170 | 0 |
| 03/09/2024 | 09:46:10 | 30.180 | 0 |
| 03/09/2024 | 09:01:49 | 30.090 | 0 |
| 02/09/2024 | 21:47:06 | 30.080 | 0 |
| 02/09/2024 | 19:46:16 | 30.080 | 0 |
| 02/09/2024 | 17:46:29 | 30.080 | 0 |
All quotes in EUR
