UC DIS.CERT. 12/24 KGX/ DE000HD1NS97 /
| 29.07.2024 13:47:14 | Diff. -0,190 | Volumen | Geld14:55:43 | Brief14:55:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,270EUR | -0,57% | - Umsatz: - |
33,350Geld Vol: 6.000 | 33,380Brief Vol: 6.000 | 33,550 | 33,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 13:47:14 | 33,270 | 0 |
| 29.07.2024 | 11:47:05 | 33,370 | 0 |
| 29.07.2024 | 09:45:45 | 33,470 | 0 |
| 29.07.2024 | 09:01:42 | 33,550 | 0 |
| 26.07.2024 | 21:45:05 | 33,460 | 0 |
| 26.07.2024 | 19:45:29 | 33,460 | 0 |
| 26.07.2024 | 17:46:03 | 33,440 | 0 |
| 26.07.2024 | 15:46:21 | 33,440 | 0 |
| 26.07.2024 | 13:45:58 | 33,380 | 0 |
| 26.07.2024 | 11:45:37 | 33,410 | 0 |
| 26.07.2024 | 09:45:36 | 33,500 | 0 |
| 26.07.2024 | 09:04:22 | 33,520 | 0 |
| 25.07.2024 | 21:45:58 | 33,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
