UC DIS.CERT. 12/24 JNJ/ DE000HD30YK0 /
| 11/10/2024 21:45:33 | Chg. +0.320 | Volume | Bid21:55:30 | Demandez à21:55:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 141.510EUR | +0.23% | - Chiffrre d'affaires: - |
141.430Bid taille: 4,000 | 141.520Ask la taille: 4,000 | 141.600 | 141.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:33 | 141.510 | 0 |
| 11/10/2024 | 19:45:22 | 141.370 | 0 |
| 11/10/2024 | 17:45:52 | 141.600 | 0 |
| 11/10/2024 | 15:45:13 | 141.600 | 0 |
| 11/10/2024 | 13:45:01 | 141.480 | 0 |
| 11/10/2024 | 11:45:51 | 141.300 | 0 |
| 11/10/2024 | 09:45:29 | 141.390 | 0 |
| 11/10/2024 | 09:00:16 | 141.470 | 0 |
| 10/10/2024 | 21:47:03 | 141.190 | 0 |
| 10/10/2024 | 19:47:03 | 141.200 | 0 |
| 10/10/2024 | 17:47:10 | 141.060 | 0 |
| 10/10/2024 | 15:46:11 | 141.060 | 0 |
| 10/10/2024 | 13:45:27 | 141.210 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
