UC DIS.CERT. 12/24 JNJ/ DE000HD30YK0 /
| 11/09/2024 21:45:19 | Chg. -0.520 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 139.970EUR | -0.37% | - Turnover: - |
139.940Bid Size: 1,000 | 139.960Ask Size: 1,000 | 140.150 | 139.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:45:19 | 139.970 | 0 |
| 11/09/2024 | 19:45:50 | 140.090 | 0 |
| 11/09/2024 | 17:46:36 | 140.070 | 0 |
| 11/09/2024 | 15:45:26 | 139.980 | 0 |
| 11/09/2024 | 13:45:23 | 140.150 | 0 |
| 11/09/2024 | 11:45:20 | 140.140 | 0 |
| 11/09/2024 | 09:45:29 | 140.140 | 0 |
| 11/09/2024 | 09:30:51 | 140.140 | 0 |
| 10/09/2024 | 21:47:01 | 140.490 | 0 |
| 10/09/2024 | 19:46:59 | 140.490 | 0 |
| 10/09/2024 | 17:47:02 | 140.570 | 0 |
| 10/09/2024 | 15:46:49 | 140.550 | 0 |
| 10/09/2024 | 13:46:58 | 140.200 | 0 |
All quotes in EUR
