UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 11/07/2024 13:46:42 | Var. -0.010 | Volume | Denaro15:26:46 | Lettera15:26:46 | Max | Min |
|---|---|---|---|---|---|---|
| 123.570EUR | -0.01% | - Fatturato: - |
123.130Quantità in denaro: 200 | 123.160Quantità in lettera: 200 | 123.650 | 123.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 13:46:42 | 123.570 | 0 |
| 11/07/2024 | 11:46:13 | 123.630 | 0 |
| 11/07/2024 | 09:46:05 | 123.650 | 0 |
| 11/07/2024 | 09:00:15 | 123.650 | 0 |
| 10/07/2024 | 21:45:55 | 123.580 | 0 |
| 10/07/2024 | 19:46:12 | 123.580 | 0 |
| 10/07/2024 | 17:45:50 | 123.380 | 0 |
| 10/07/2024 | 15:46:47 | 123.170 | 0 |
| 10/07/2024 | 13:46:48 | 123.340 | 0 |
| 10/07/2024 | 11:46:43 | 123.380 | 0 |
| 10/07/2024 | 09:46:39 | 123.390 | 0 |
| 10/07/2024 | 09:00:20 | 123.390 | 0 |
| 09/07/2024 | 21:46:13 | 123.390 | 0 |
Tutte le quotazioni in EUR
