UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 8/6/2024 9:47:04 PM | Chg. +0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.150EUR | +0.20% | - Turnover: - |
124.060Bid Size: 1,000 | 124.080Ask Size: 1,000 | 124.510 | 124.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:47:04 PM | 124.150 | 0 |
| 8/6/2024 | 7:46:57 PM | 124.210 | 0 |
| 8/6/2024 | 5:47:07 PM | 124.070 | 0 |
| 8/6/2024 | 3:47:05 PM | 124.270 | 0 |
| 8/6/2024 | 1:46:48 PM | 124.510 | 0 |
| 8/6/2024 | 11:46:45 AM | 124.230 | 0 |
| 8/6/2024 | 9:46:56 AM | 124.080 | 0 |
| 8/6/2024 | 9:00:17 AM | 124.080 | 0 |
| 8/5/2024 | 9:47:03 PM | 123.900 | 0 |
| 8/5/2024 | 7:46:59 PM | 123.900 | 0 |
| 8/5/2024 | 5:47:10 PM | 123.840 | 0 |
| 8/5/2024 | 3:47:14 PM | 123.520 | 0 |
| 8/5/2024 | 1:46:16 PM | 124.300 | 0 |
All quotes in EUR
