UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 11.07.2024 13:46:42 | Diff. -0,010 | Volumen | Geld14:42:43 | Brief14:42:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 123,570EUR | -0,01% | - Umsatz: - |
123,060Geld Vol: 200 | 123,090Brief Vol: 200 | 123,650 | 123,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:46:42 | 123,570 | 0 |
| 11.07.2024 | 11:46:13 | 123,630 | 0 |
| 11.07.2024 | 09:46:05 | 123,650 | 0 |
| 11.07.2024 | 09:00:15 | 123,650 | 0 |
| 10.07.2024 | 21:45:55 | 123,580 | 0 |
| 10.07.2024 | 19:46:12 | 123,580 | 0 |
| 10.07.2024 | 17:45:50 | 123,380 | 0 |
| 10.07.2024 | 15:46:47 | 123,170 | 0 |
| 10.07.2024 | 13:46:48 | 123,340 | 0 |
| 10.07.2024 | 11:46:43 | 123,380 | 0 |
| 10.07.2024 | 09:46:39 | 123,390 | 0 |
| 10.07.2024 | 09:00:20 | 123,390 | 0 |
| 09.07.2024 | 21:46:13 | 123,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
