UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 11/15/2024 9:45:16 PM | Chg. +0.240 | Volume | Bid9:50:47 PM | Ask9:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.200EUR | +0.18% | - Turnover: - |
132.080Bid Size: 2,000 | 132.170Ask Size: 2,000 | 132.200 | 131.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:16 PM | 132.200 | 0 |
| 11/15/2024 | 7:45:18 PM | 131.930 | 0 |
| 11/15/2024 | 5:45:02 PM | 131.930 | 0 |
| 11/15/2024 | 3:45:14 PM | 131.950 | 0 |
| 11/15/2024 | 1:45:45 PM | 131.550 | 0 |
| 11/15/2024 | 11:45:53 AM | 131.550 | 0 |
| 11/15/2024 | 9:45:59 AM | 131.570 | 0 |
| 11/15/2024 | 9:00:04 AM | 131.570 | 0 |
| 11/14/2024 | 9:46:05 PM | 131.960 | 0 |
| 11/14/2024 | 7:46:00 PM | 131.670 | 0 |
| 11/14/2024 | 5:46:39 PM | 131.410 | 0 |
| 11/14/2024 | 3:46:12 PM | 131.630 | 0 |
| 11/14/2024 | 1:46:14 PM | 131.940 | 0 |
All quotes in EUR
