UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 09/07/2024 13:45:49 | Chg. +0.180 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 123.000EUR | +0.15% | - Turnover: - |
123.000Bid Size: 200 | 123.030Ask Size: 200 | 123.000 | 122.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:45:49 | 123.000 | 0 |
| 09/07/2024 | 11:46:24 | 122.930 | 0 |
| 09/07/2024 | 09:45:51 | 122.930 | 0 |
| 09/07/2024 | 09:00:17 | 122.870 | 0 |
| 08/07/2024 | 21:47:07 | 122.820 | 0 |
| 08/07/2024 | 19:46:56 | 122.880 | 0 |
| 08/07/2024 | 17:45:48 | 122.850 | 0 |
| 08/07/2024 | 15:46:44 | 123.230 | 0 |
| 08/07/2024 | 13:46:25 | 123.230 | 0 |
| 08/07/2024 | 11:46:33 | 123.220 | 0 |
| 08/07/2024 | 09:46:02 | 123.220 | 0 |
| 08/07/2024 | 09:00:09 | 123.220 | 0 |
| 05/07/2024 | 21:46:52 | 123.020 | 0 |
All quotes in EUR
