UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 06.09.2024 21:46:40 | Diff. +0,190 | Volumen | Geld21:50:43 | Brief21:50:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 123,770EUR | +0,15% | - Umsatz: - |
123,740Geld Vol: 1.000 | 123,830Brief Vol: 1.000 | 124,040 | 123,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:40 | 123,770 | 0 |
| 06.09.2024 | 19:45:57 | 123,770 | 0 |
| 06.09.2024 | 17:46:01 | 123,790 | 0 |
| 06.09.2024 | 15:45:52 | 124,040 | 0 |
| 06.09.2024 | 13:46:30 | 123,550 | 0 |
| 06.09.2024 | 11:46:49 | 123,460 | 0 |
| 06.09.2024 | 09:47:06 | 123,460 | 0 |
| 06.09.2024 | 09:00:10 | 123,390 | 0 |
| 05.09.2024 | 21:46:21 | 123,580 | 0 |
| 05.09.2024 | 19:45:22 | 123,650 | 0 |
| 05.09.2024 | 17:45:30 | 123,770 | 0 |
| 05.09.2024 | 15:45:49 | 123,650 | 0 |
| 05.09.2024 | 13:46:10 | 123,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
