UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
| 10/11/2024 9:45:12 PM | Chg. -0.050 | Volume | Bid9:57:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.770EUR | -0.03% | - Turnover: - |
162.760Bid Size: 4,000 | -Ask Size: - | 162.790 | 162.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:12 PM | 162.770 | 0 |
| 10/11/2024 | 7:46:39 PM | 162.620 | 0 |
| 10/11/2024 | 5:45:49 PM | 162.550 | 0 |
| 10/11/2024 | 3:45:10 PM | 162.690 | 0 |
| 10/11/2024 | 1:45:25 PM | 162.790 | 0 |
| 10/11/2024 | 11:45:38 AM | 162.610 | 0 |
| 10/11/2024 | 9:46:04 AM | 162.660 | 0 |
| 10/11/2024 | 9:00:09 AM | 162.640 | 0 |
| 10/10/2024 | 9:45:53 PM | 162.820 | 0 |
| 10/10/2024 | 7:45:50 PM | 162.980 | 0 |
| 10/10/2024 | 5:45:09 PM | 162.850 | 0 |
| 10/10/2024 | 3:46:52 PM | 162.750 | 0 |
| 10/10/2024 | 1:47:07 PM | 162.840 | 0 |
All quotes in EUR
