UC DIS.CERT. 12/24 IBM/ DE000HD1P1L0 /
| 09/09/2024 13:45:05 | Chg. +0.510 | Volume | Bid13:48:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.480EUR | +0.38% | - Turnover: - |
133.480Bid Size: 200 | -Ask Size: - | 133.480 | 133.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:45:05 | 133.480 | 0 |
| 09/09/2024 | 11:45:27 | 133.240 | 0 |
| 09/09/2024 | 09:45:02 | 133.200 | 0 |
| 09/09/2024 | 09:00:16 | 133.080 | 0 |
| 06/09/2024 | 21:45:15 | 132.970 | 0 |
| 06/09/2024 | 19:45:04 | 132.970 | 0 |
| 06/09/2024 | 17:45:19 | 132.870 | 0 |
| 06/09/2024 | 15:45:19 | 133.110 | 0 |
| 06/09/2024 | 13:45:49 | 132.650 | 0 |
| 06/09/2024 | 11:46:37 | 132.560 | 0 |
| 06/09/2024 | 09:45:26 | 132.520 | 0 |
| 06/09/2024 | 09:00:19 | 132.410 | 0 |
| 05/09/2024 | 21:45:40 | 132.650 | 0 |
All quotes in EUR
