UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 05/08/2024 13:47:06 | Chg. -0.600 | Volume | Bid15:29:23 | Ask15:05:56 | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | -0.48% | - Turnover: - |
124.190Bid Size: 90 | -Ask Size: 90 | 124.700 | 124.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:47:06 | 124.700 | 0 |
| 05/08/2024 | 11:46:57 | 124.370 | 0 |
| 05/08/2024 | 09:46:35 | 124.310 | 0 |
| 05/08/2024 | 09:00:27 | 124.310 | 0 |
| 02/08/2024 | 21:47:03 | 125.300 | 0 |
| 02/08/2024 | 19:47:04 | 125.260 | 0 |
| 02/08/2024 | 17:45:42 | 125.100 | 0 |
| 02/08/2024 | 15:46:31 | 125.460 | 0 |
| 02/08/2024 | 13:46:46 | 126.140 | 0 |
| 02/08/2024 | 11:46:11 | 126.060 | 0 |
| 02/08/2024 | 09:45:44 | 126.260 | 0 |
| 02/08/2024 | 09:00:34 | 126.170 | 0 |
| 01/08/2024 | 21:45:28 | 126.640 | 0 |
All quotes in EUR
