UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 09/09/2024 13:46:40 | Var. +0.460 | Volume | Denaro14:47:28 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.37% | - Fatturato: - |
124.690Quantità in denaro: 200 | -Quantità in lettera: - | 124.700 | 124.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 13:46:40 | 124.700 | 0 |
| 09/09/2024 | 11:45:00 | 124.490 | 0 |
| 09/09/2024 | 09:45:07 | 124.450 | 0 |
| 09/09/2024 | 09:00:53 | 124.330 | 0 |
| 06/09/2024 | 21:45:33 | 124.240 | 0 |
| 06/09/2024 | 19:45:15 | 124.240 | 0 |
| 06/09/2024 | 17:45:21 | 124.150 | 0 |
| 06/09/2024 | 15:45:04 | 124.350 | 0 |
| 06/09/2024 | 13:45:12 | 123.940 | 0 |
| 06/09/2024 | 11:45:02 | 123.860 | 0 |
| 06/09/2024 | 09:45:14 | 123.830 | 0 |
| 06/09/2024 | 09:00:20 | 123.710 | 0 |
| 05/09/2024 | 21:46:43 | 123.940 | 0 |
Tutte le quotazioni in EUR
