UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 28.06.2024 21:45:55 | Zm. +0,270 | Wolumen | Bid28.06.2024 | Ask28.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 126,180EUR | +0,21% | - Obrót: - |
126,180Wolumen Bid: 1 000 | 126,190Wolumen Ask: 1 000 | 126,180 | 125,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:45:55 | 126,180 | 0 |
| 28.06.2024 | 19:46:20 | 126,100 | 0 |
| 28.06.2024 | 17:47:01 | 126,050 | 0 |
| 28.06.2024 | 15:46:23 | 126,130 | 0 |
| 28.06.2024 | 13:45:29 | 126,040 | 0 |
| 28.06.2024 | 11:45:42 | 126,000 | 0 |
| 28.06.2024 | 09:45:40 | 126,000 | 0 |
| 28.06.2024 | 09:00:38 | 125,980 | 0 |
| 27.06.2024 | 21:46:05 | 125,910 | 0 |
| 27.06.2024 | 19:46:22 | 125,980 | 0 |
| 27.06.2024 | 17:46:47 | 125,980 | 0 |
| 27.06.2024 | 15:47:02 | 125,760 | 0 |
| 27.06.2024 | 13:46:44 | 126,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
