UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 05/08/2024 21:45:53 | Var. -0.860 | Volume | Denaro21:47:04 | Lettera21:47:04 | Max | Min |
|---|---|---|---|---|---|---|
| 124.440EUR | -0.69% | - Fatturato: - |
124.330Quantità in denaro: 1,000 | 124.370Quantità in lettera: 1,000 | 124.700 | 124.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:53 | 124.440 | 0 |
| 05/08/2024 | 19:46:13 | 124.550 | 0 |
| 05/08/2024 | 17:46:36 | 124.360 | 0 |
| 05/08/2024 | 15:46:58 | 124.290 | 0 |
| 05/08/2024 | 13:47:06 | 124.700 | 0 |
| 05/08/2024 | 11:46:57 | 124.370 | 0 |
| 05/08/2024 | 09:46:35 | 124.310 | 0 |
| 05/08/2024 | 09:00:27 | 124.310 | 0 |
| 02/08/2024 | 21:47:03 | 125.300 | 0 |
| 02/08/2024 | 19:47:04 | 125.260 | 0 |
| 02/08/2024 | 17:45:42 | 125.100 | 0 |
| 02/08/2024 | 15:46:31 | 125.460 | 0 |
| 02/08/2024 | 13:46:46 | 126.140 | 0 |
Tutte le quotazioni in EUR
