UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 6/28/2024 9:45:55 PM | Chg. +0.270 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 126.180EUR | +0.21% | - Turnover: - |
126.180Bid Size: 1,000 | 126.190Ask Size: 1,000 | 126.180 | 125.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:55 PM | 126.180 | 0 |
| 6/28/2024 | 7:46:20 PM | 126.100 | 0 |
| 6/28/2024 | 5:47:01 PM | 126.050 | 0 |
| 6/28/2024 | 3:46:23 PM | 126.130 | 0 |
| 6/28/2024 | 1:45:29 PM | 126.040 | 0 |
| 6/28/2024 | 11:45:42 AM | 126.000 | 0 |
| 6/28/2024 | 9:45:40 AM | 126.000 | 0 |
| 6/28/2024 | 9:00:38 AM | 125.980 | 0 |
| 6/27/2024 | 9:46:05 PM | 125.910 | 0 |
| 6/27/2024 | 7:46:22 PM | 125.980 | 0 |
| 6/27/2024 | 5:46:47 PM | 125.980 | 0 |
| 6/27/2024 | 3:47:02 PM | 125.760 | 0 |
| 6/27/2024 | 1:46:44 PM | 126.050 | 0 |
All quotes in EUR
