UC DIS.CERT. 12/24 IBM/ DE000HC8RJ40 /
| 10/07/2024 21:45:48 | Chg. -0.010 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 125.220EUR | -0.01% | - Turnover: - |
125.220Bid Size: 1,000 | 125.260Ask Size: 1,000 | 125.230 | 125.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:48 | 125.220 | 0 |
| 10/07/2024 | 19:45:30 | 125.150 | 0 |
| 10/07/2024 | 17:45:14 | 125.120 | 0 |
| 10/07/2024 | 15:45:10 | 125.160 | 0 |
| 10/07/2024 | 13:45:29 | 125.160 | 0 |
| 10/07/2024 | 11:45:34 | 125.200 | 0 |
| 10/07/2024 | 09:45:44 | 125.200 | 0 |
| 10/07/2024 | 09:00:38 | 125.230 | 0 |
| 09/07/2024 | 21:45:36 | 125.230 | 0 |
| 09/07/2024 | 19:46:03 | 125.260 | 0 |
| 09/07/2024 | 17:46:17 | 125.180 | 0 |
| 09/07/2024 | 15:46:13 | 125.120 | 0 |
| 09/07/2024 | 13:47:10 | 125.290 | 0 |
All quotes in EUR
