UC DIS.CERT. 12/24 HNR1/ DE000HD13K19 /
| 18/10/2024 21:45:53 | Chg. +0.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 218.020EUR | +0.02% | - Turnover: - |
217.970Bid Size: 500 | 218.170Ask Size: 500 | 218.020 | 217.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:53 | 218.020 | 0 |
| 18/10/2024 | 19:45:24 | 218.020 | 0 |
| 18/10/2024 | 17:46:32 | 218.020 | 0 |
| 18/10/2024 | 15:46:28 | 218.020 | 0 |
| 18/10/2024 | 13:45:44 | 218.020 | 0 |
| 18/10/2024 | 11:46:05 | 217.940 | 0 |
| 18/10/2024 | 09:45:23 | 217.940 | 0 |
| 18/10/2024 | 09:01:35 | 217.740 | 0 |
| 17/10/2024 | 21:46:57 | 217.980 | 0 |
| 17/10/2024 | 19:46:03 | 217.980 | 0 |
| 17/10/2024 | 17:45:39 | 217.980 | 0 |
| 17/10/2024 | 13:45:47 | 218.030 | 0 |
| 17/10/2024 | 11:46:17 | 217.980 | 0 |
All quotes in EUR
