UC DIS.CERT. 12/24 HNR1/ DE000HD13K19 /
| 15/11/2024 21:45:34 | Chg. -0.140 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 218.700EUR | -0.06% | - Turnover: - |
218.330Bid Size: 500 | 219.210Ask Size: 500 | 218.700 | 218.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:34 | 218.700 | 0 |
| 15/11/2024 | 19:47:02 | 218.700 | 0 |
| 15/11/2024 | 17:46:43 | 218.700 | 0 |
| 15/11/2024 | 15:47:09 | 218.700 | 0 |
| 15/11/2024 | 13:46:46 | 218.700 | 0 |
| 15/11/2024 | 11:45:00 | 218.690 | 0 |
| 15/11/2024 | 09:45:14 | 218.690 | 0 |
| 15/11/2024 | 09:01:41 | 218.680 | 0 |
| 14/11/2024 | 21:46:48 | 218.840 | 0 |
| 14/11/2024 | 19:46:45 | 218.840 | 0 |
| 14/11/2024 | 17:45:50 | 218.840 | 0 |
| 14/11/2024 | 15:45:02 | 218.840 | 0 |
| 14/11/2024 | 13:46:39 | 218.790 | 0 |
All quotes in EUR
