UC DIS.CERT. 12/24 HNR1/ DE000HC8MZK2 /
| 28/06/2024 17:46:40 | Chg. +0.250 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 194.980EUR | +0.13% | - Turnover: - |
194.980Bid Size: 500 | 195.030Ask Size: 500 | 194.980 | 194.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:46:40 | 194.980 | 0 |
| 28/06/2024 | 15:47:02 | 194.960 | 0 |
| 28/06/2024 | 13:46:33 | 194.960 | 0 |
| 28/06/2024 | 11:45:59 | 194.870 | 0 |
| 28/06/2024 | 09:46:53 | 194.790 | 0 |
| 28/06/2024 | 09:00:56 | 194.820 | 0 |
| 27/06/2024 | 21:45:06 | 194.730 | 0 |
| 27/06/2024 | 19:45:21 | 194.730 | 0 |
| 27/06/2024 | 17:45:50 | 194.710 | 0 |
| 27/06/2024 | 15:46:47 | 194.740 | 0 |
| 27/06/2024 | 13:45:54 | 194.700 | 0 |
| 27/06/2024 | 11:46:31 | 194.710 | 0 |
| 27/06/2024 | 09:46:32 | 194.710 | 0 |
All quotes in EUR
