UC DIS.CERT. 12/24 FRE/ DE000HC8MZB1 /
| 19/11/2024 11:46:08 | Chg. +0.020 | Volume | Bid13:02:27 | Ask13:02:27 | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | +0.07% | - Turnover: - |
29.750Bid Size: 25,000 | 29.760Ask Size: 25,000 | 29.770 | 29.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:46:08 | 29.760 | 0 |
| 19/11/2024 | 09:46:07 | 29.770 | 0 |
| 19/11/2024 | 09:01:12 | 29.740 | 0 |
| 18/11/2024 | 21:47:10 | 29.740 | 0 |
| 18/11/2024 | 19:47:05 | 29.740 | 0 |
| 18/11/2024 | 17:46:10 | 29.740 | 0 |
| 18/11/2024 | 15:45:17 | 29.740 | 0 |
| 18/11/2024 | 13:46:25 | 29.780 | 0 |
| 18/11/2024 | 11:46:21 | 29.780 | 0 |
| 18/11/2024 | 09:45:02 | 29.790 | 0 |
| 18/11/2024 | 09:01:47 | 29.790 | 0 |
| 15/11/2024 | 21:46:04 | 29.780 | 0 |
| 15/11/2024 | 19:45:33 | 29.780 | 0 |
All quotes in EUR
