UC DIS.CERT. 12/24 FRE/ DE000HC8DKT4 /
| 15/10/2024 11:45:28 | Chg. +0.030 | Volume | Bid13:02:03 | Ask13:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.10% | - Turnover: - |
28.600Bid Size: 25,000 | 28.610Ask Size: 25,000 | 28.620 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:45:28 | 28.610 | 0 |
| 15/10/2024 | 09:45:50 | 28.620 | 0 |
| 15/10/2024 | 09:01:19 | 28.620 | 0 |
| 14/10/2024 | 21:45:51 | 28.580 | 0 |
| 14/10/2024 | 19:45:07 | 28.580 | 0 |
| 14/10/2024 | 17:45:31 | 28.580 | 0 |
| 14/10/2024 | 15:45:43 | 28.580 | 0 |
| 14/10/2024 | 13:46:17 | 28.590 | 0 |
| 14/10/2024 | 11:46:32 | 28.590 | 0 |
| 14/10/2024 | 09:46:34 | 28.580 | 0 |
| 14/10/2024 | 09:00:57 | 28.590 | 0 |
| 11/10/2024 | 21:46:43 | 28.640 | 0 |
| 11/10/2024 | 19:46:25 | 28.640 | 0 |
All quotes in EUR
