UC DIS.CERT. 12/24 FRE/ DE000HC8DKT4 /
| 08.08.2024 17:46:27 | Zm. -0,040 | Wolumen | Bid08.08.2024 | Ask08.08.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,620EUR | -0,14% | - Obrót: - |
27,600Wolumen Bid: 4 000 | 27,630Wolumen Ask: 4 000 | 27,690 | 27,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 17:46:27 | 27,620 | 0 |
| 08.08.2024 | 15:46:56 | 27,620 | 0 |
| 08.08.2024 | 13:46:44 | 27,600 | 0 |
| 08.08.2024 | 11:46:08 | 27,640 | 0 |
| 08.08.2024 | 09:46:06 | 27,690 | 0 |
| 08.08.2024 | 09:00:38 | 27,640 | 0 |
| 07.08.2024 | 21:45:59 | 27,660 | 0 |
| 07.08.2024 | 19:45:04 | 27,680 | 0 |
| 07.08.2024 | 17:45:25 | 27,680 | 0 |
| 07.08.2024 | 15:45:32 | 27,660 | 0 |
| 07.08.2024 | 13:45:05 | 27,640 | 0 |
| 07.08.2024 | 11:45:29 | 27,590 | 0 |
| 07.08.2024 | 09:45:39 | 27,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
