UC DIS.CERT. 12/24 FPMB/ DE000HD99WP8 /
| 04/10/2024 21:47:02 | Chg. +0.540 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.350EUR | +1.36% | - Chiffrre d'affaires: - |
40.400Bid taille: 8,000 | 40.470Ask la taille: 8,000 | 40.380 | 39.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:02 | 40.350 | 0 |
| 04/10/2024 | 19:46:30 | 40.340 | 0 |
| 04/10/2024 | 17:46:19 | 40.370 | 0 |
| 04/10/2024 | 15:45:56 | 40.380 | 0 |
| 04/10/2024 | 13:45:18 | 39.900 | 0 |
| 04/10/2024 | 11:45:07 | 39.830 | 0 |
| 04/10/2024 | 09:45:08 | 39.800 | 0 |
| 04/10/2024 | 09:00:20 | 39.800 | 0 |
| 03/10/2024 | 21:47:04 | 39.810 | 0 |
| 03/10/2024 | 19:46:08 | 39.850 | 0 |
| 03/10/2024 | 17:46:26 | 39.860 | 0 |
| 03/10/2024 | 15:46:21 | 39.810 | 0 |
| 03/10/2024 | 13:45:24 | 39.940 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
