UC DIS.CERT. 12/24 FPMB/ DE000HD99WP8 /
04.10.2024 21:47:02 | Diff. +0.540 | Volumen | Geld21:58:06 | Brief21:58:06 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
40.350EUR | +1.36% | - Umsatz: - |
40.400Geld Vol: 8'000 | 40.470Brief Vol: 8'000 | 40.380 | 39.800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 21:47:02 | 40.350 | 0 |
04.10.2024 | 19:46:30 | 40.340 | 0 |
04.10.2024 | 17:46:19 | 40.370 | 0 |
04.10.2024 | 15:45:56 | 40.380 | 0 |
04.10.2024 | 13:45:18 | 39.900 | 0 |
04.10.2024 | 11:45:07 | 39.830 | 0 |
04.10.2024 | 09:45:08 | 39.800 | 0 |
04.10.2024 | 09:00:20 | 39.800 | 0 |
03.10.2024 | 21:47:04 | 39.810 | 0 |
03.10.2024 | 19:46:08 | 39.850 | 0 |
03.10.2024 | 17:46:26 | 39.860 | 0 |
03.10.2024 | 15:46:21 | 39.810 | 0 |
03.10.2024 | 13:45:24 | 39.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR