UC DIS.CERT. 12/24 FOO/ DE000HD1NWP0 /
| 11/09/2024 19:46:38 | Chg. +1.290 | Volume | Bid19:47:40 | Ask19:47:40 | High | Low |
|---|---|---|---|---|---|---|
| 213.770EUR | +0.61% | - Turnover: - |
214.060Bid Size: 500 | 214.130Ask Size: 500 | 213.770 | 212.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:46:38 | 213.770 | 0 |
| 11/09/2024 | 17:47:09 | 212.530 | 0 |
| 11/09/2024 | 15:47:08 | 212.030 | 0 |
| 11/09/2024 | 13:47:10 | 212.030 | 0 |
| 11/09/2024 | 11:47:09 | 212.230 | 0 |
| 11/09/2024 | 09:46:17 | 212.230 | 0 |
| 11/09/2024 | 09:00:12 | 212.230 | 0 |
| 10/09/2024 | 21:46:59 | 212.480 | 0 |
| 10/09/2024 | 19:46:46 | 212.570 | 0 |
| 10/09/2024 | 17:46:44 | 212.430 | 0 |
| 10/09/2024 | 15:45:02 | 212.750 | 0 |
| 10/09/2024 | 13:45:08 | 212.240 | 0 |
| 10/09/2024 | 11:45:19 | 211.860 | 0 |
All quotes in EUR
