UC DIS.CERT. 12/24 FMC1/ DE000HC8RGZ9 /
| 09/09/2024 21:46:50 | Chg. -0.040 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | -0.44% | - Turnover: - |
9.010Bid Size: 15,000 | 9.230Ask Size: 15,000 | 9.030 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:46:50 | 9.030 | 0 |
| 09/09/2024 | 19:46:44 | 9.030 | 0 |
| 09/09/2024 | 17:46:32 | 8.990 | 0 |
| 09/09/2024 | 15:46:51 | 8.980 | 0 |
| 09/09/2024 | 13:46:03 | 8.980 | 0 |
| 09/09/2024 | 11:45:37 | 8.740 | 0 |
| 09/09/2024 | 09:45:10 | 8.710 | 0 |
| 09/09/2024 | 09:00:52 | 8.480 | 0 |
| 06/09/2024 | 21:46:24 | 9.070 | 0 |
| 06/09/2024 | 19:46:32 | 9.070 | 0 |
| 06/09/2024 | 17:45:01 | 9.070 | 0 |
| 06/09/2024 | 15:45:42 | 9.070 | 0 |
| 06/09/2024 | 13:45:49 | 8.990 | 0 |
All quotes in EUR
