UC DIS.CERT. 12/24 FIE/ DE000HC8MZ37 /
| 16/08/2024 13:47:06 | Var. +0.020 | Volume | Denaro16/08/2024 | Lettera16/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.190EUR | +0.06% | - Fatturato: - |
35.180Quantità in denaro: 6,000 | 35.210Quantità in lettera: 6,000 | 35.190 | 35.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:47:06 | 35.190 | 0 |
| 16/08/2024 | 11:46:55 | 35.190 | 0 |
| 16/08/2024 | 09:47:16 | 35.170 | 0 |
| 16/08/2024 | 09:02:11 | 35.130 | 0 |
| 15/08/2024 | 21:45:26 | 35.170 | 0 |
| 15/08/2024 | 19:45:22 | 35.170 | 0 |
| 15/08/2024 | 17:46:57 | 35.170 | 0 |
| 15/08/2024 | 15:47:03 | 35.170 | 0 |
| 15/08/2024 | 13:46:59 | 35.060 | 0 |
| 15/08/2024 | 11:46:26 | 35.050 | 0 |
| 15/08/2024 | 09:46:00 | 35.030 | 0 |
| 15/08/2024 | 09:00:50 | 34.960 | 0 |
| 14/08/2024 | 21:46:41 | 35.040 | 0 |
Tutte le quotazioni in EUR
