UC DIS.CERT. 12/24 FIE/ DE000HC8MZ37 /
| 28/06/2024 21:46:18 | Chg. +0.020 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.06% | - Turnover: - |
34.890Bid Size: 1,000 | 35.010Ask Size: 1,000 | 34.950 | 34.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:18 | 34.930 | 0 |
| 28/06/2024 | 19:46:30 | 34.930 | 0 |
| 28/06/2024 | 17:46:09 | 34.930 | 0 |
| 28/06/2024 | 15:45:41 | 34.930 | 0 |
| 28/06/2024 | 13:45:04 | 34.950 | 0 |
| 28/06/2024 | 11:45:06 | 34.940 | 0 |
| 28/06/2024 | 09:45:13 | 34.940 | 0 |
| 28/06/2024 | 09:00:41 | 34.910 | 0 |
| 27/06/2024 | 21:45:55 | 34.910 | 0 |
| 27/06/2024 | 19:46:54 | 34.910 | 0 |
| 27/06/2024 | 17:46:49 | 34.910 | 0 |
| 27/06/2024 | 15:47:05 | 34.910 | 0 |
| 27/06/2024 | 13:46:14 | 34.880 | 0 |
All quotes in EUR
