UC DIS.CERT. 12/24 EUZ/ DE000HD1NQZ1 /
| 06/08/2024 13:45:05 | Chg. +0.140 | Volume | Bid13:58:51 | Ask13:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | +0.41% | - Turnover: - |
33.910Bid Size: 6,000 | 33.960Ask Size: 6,000 | 34.040 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:45:05 | 33.950 | 0 |
| 06/08/2024 | 11:45:19 | 33.950 | 0 |
| 06/08/2024 | 09:46:03 | 34.040 | 0 |
| 06/08/2024 | 09:04:11 | 33.890 | 0 |
| 05/08/2024 | 21:45:10 | 33.810 | 0 |
| 05/08/2024 | 19:45:38 | 33.810 | 0 |
| 05/08/2024 | 17:45:04 | 33.810 | 0 |
| 05/08/2024 | 15:45:18 | 33.590 | 0 |
| 05/08/2024 | 13:45:03 | 33.400 | 0 |
| 05/08/2024 | 11:45:01 | 33.400 | 0 |
| 05/08/2024 | 09:45:36 | 33.360 | 0 |
| 05/08/2024 | 09:16:38 | 33.350 | 0 |
| 02/08/2024 | 21:47:14 | 34.200 | 0 |
All quotes in EUR
