UC DIS.CERT. 12/24 ENI/ DE000HD0C401 /
| 15/11/2024 21:46:52 | Chg. +0.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | +0.65% | - Turnover: - |
13.840Bid Size: 14,000 | 13.920Ask Size: 14,000 | 13.900 | 13.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:52 | 13.860 | 0 |
| 15/11/2024 | 19:46:56 | 13.840 | 0 |
| 15/11/2024 | 17:46:47 | 13.860 | 0 |
| 15/11/2024 | 15:46:52 | 13.900 | 0 |
| 15/11/2024 | 13:46:03 | 13.900 | 0 |
| 15/11/2024 | 11:45:18 | 13.870 | 0 |
| 15/11/2024 | 09:47:00 | 13.780 | 0 |
| 15/11/2024 | 09:01:00 | 13.660 | 0 |
| 14/11/2024 | 21:46:56 | 13.770 | 0 |
| 14/11/2024 | 19:47:08 | 13.770 | 0 |
| 14/11/2024 | 17:47:04 | 13.800 | 0 |
| 14/11/2024 | 15:45:59 | 13.800 | 0 |
| 14/11/2024 | 13:45:55 | 13.710 | 0 |
All quotes in EUR
