UC DIS.CERT. 12/24 EBA/ DE000HC8RGK1 /
| 06.09.2024 21:47:11 | Diff. +0.100 | Volumen | Geld21:51:02 | Brief21:51:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.940EUR | +0.26% | - Umsatz: - |
38.890Geld Vol: 3'000 | 39.000Brief Vol: 3'000 | 38.970 | 38.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:11 | 38.940 | 0 |
| 06.09.2024 | 19:46:06 | 38.940 | 0 |
| 06.09.2024 | 17:46:26 | 38.930 | 0 |
| 06.09.2024 | 15:47:11 | 38.970 | 0 |
| 06.09.2024 | 13:47:17 | 38.810 | 0 |
| 06.09.2024 | 11:47:12 | 38.770 | 0 |
| 06.09.2024 | 09:45:36 | 38.750 | 0 |
| 06.09.2024 | 09:00:34 | 38.700 | 0 |
| 05.09.2024 | 21:47:15 | 38.840 | 0 |
| 05.09.2024 | 19:47:08 | 38.840 | 0 |
| 05.09.2024 | 17:46:09 | 38.850 | 0 |
| 05.09.2024 | 15:46:09 | 38.830 | 0 |
| 05.09.2024 | 13:46:39 | 38.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
