UC DIS.CERT. 12/24 COP/ DE000HD1NQ24 /
| 7/10/2024 9:46:48 PM | Chg. -0.920 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -5.70% | - Turnover: - |
15.000Bid Size: 1,000 | -Ask Size: - | 16.710 | 15.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:48 PM | 15.220 | 0 |
| 7/10/2024 | 7:46:09 PM | 15.280 | 0 |
| 7/10/2024 | 5:45:26 PM | 15.160 | 0 |
| 7/10/2024 | 3:45:46 PM | 15.580 | 0 |
| 7/10/2024 | 1:45:08 PM | 15.850 | 0 |
| 7/10/2024 | 11:45:11 AM | 15.880 | 0 |
| 7/10/2024 | 9:45:25 AM | 16.000 | 0 |
| 7/10/2024 | 9:03:04 AM | 16.710 | 0 |
| 7/9/2024 | 9:45:22 PM | 16.140 | 0 |
| 7/9/2024 | 7:45:20 PM | 16.270 | 0 |
| 7/9/2024 | 5:45:38 PM | 16.130 | 0 |
| 7/9/2024 | 3:45:41 PM | 22.740 | 0 |
| 7/9/2024 | 1:46:19 PM | 23.440 | 0 |
All quotes in EUR
