UC DIS.CERT. 12/24 COP/ DE000HD1NQ32 /
| 8/5/2024 9:45:12 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -0.26% | - Turnover: - |
15.090Bid Size: 2,000 | -Ask Size: - | 15.190 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:12 PM | 15.140 | 0 |
| 8/5/2024 | 7:46:11 PM | 15.190 | 0 |
| 8/5/2024 | 5:46:45 PM | 15.180 | 0 |
| 8/5/2024 | 3:46:16 PM | 15.000 | 0 |
| 8/5/2024 | 1:46:47 PM | 14.930 | 0 |
| 8/5/2024 | 11:45:53 AM | 15.070 | 0 |
| 8/5/2024 | 9:46:54 AM | 15.130 | 0 |
| 8/5/2024 | 9:16:46 AM | 14.710 | 0 |
| 8/2/2024 | 9:47:07 PM | 15.180 | 0 |
| 8/2/2024 | 7:47:15 PM | 15.220 | 0 |
| 8/2/2024 | 5:47:04 PM | 15.410 | 0 |
| 8/2/2024 | 3:46:52 PM | 15.410 | 0 |
| 8/2/2024 | 1:46:55 PM | 15.370 | 0 |
All quotes in EUR
