UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 8/14/2024 9:46:00 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.650EUR | +0.35% | - Turnover: - |
40.610Bid Size: 3,000 | 40.620Ask Size: 3,000 | 40.750 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:00 PM | 40.650 | 0 |
| 8/14/2024 | 7:45:29 PM | 40.750 | 0 |
| 8/14/2024 | 5:45:20 PM | 40.590 | 0 |
| 8/14/2024 | 3:45:06 PM | 40.340 | 0 |
| 8/14/2024 | 1:45:28 PM | 40.430 | 0 |
| 8/14/2024 | 11:45:30 AM | 40.370 | 0 |
| 8/14/2024 | 9:45:34 AM | 40.500 | 0 |
| 8/14/2024 | 9:00:44 AM | 40.640 | 0 |
| 8/13/2024 | 9:46:21 PM | 40.510 | 0 |
| 8/13/2024 | 7:46:51 PM | 40.510 | 0 |
| 8/13/2024 | 5:46:33 PM | 40.590 | 0 |
| 8/13/2024 | 3:45:15 PM | 40.460 | 0 |
| 8/13/2024 | 1:45:33 PM | 40.370 | 0 |
All quotes in EUR
