UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 14/08/2024 21:46:00 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 40.650EUR | +0.35% | - Turnover: - |
40.610Bid Size: 3,000 | 40.620Ask Size: 3,000 | 40.750 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:00 | 40.650 | 0 |
| 14/08/2024 | 19:45:29 | 40.750 | 0 |
| 14/08/2024 | 17:45:20 | 40.590 | 0 |
| 14/08/2024 | 15:45:06 | 40.340 | 0 |
| 14/08/2024 | 13:45:28 | 40.430 | 0 |
| 14/08/2024 | 11:45:30 | 40.370 | 0 |
| 14/08/2024 | 09:45:34 | 40.500 | 0 |
| 14/08/2024 | 09:00:44 | 40.640 | 0 |
| 13/08/2024 | 21:46:21 | 40.510 | 0 |
| 13/08/2024 | 19:46:51 | 40.510 | 0 |
| 13/08/2024 | 17:46:33 | 40.590 | 0 |
| 13/08/2024 | 15:45:15 | 40.460 | 0 |
| 13/08/2024 | 13:45:33 | 40.370 | 0 |
All quotes in EUR
