UC DIS.CERT. 12/24 CCC3/ DE000HC8R5X9 /
| 24/07/2024 21:46:17 | Chg. +0.090 | Volume | Bid24/07/2024 | Ask24/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.430EUR | +0.18% | - Turnover: - |
49.430Bid Size: 2,000 | 49.490Ask Size: 2,000 | 49.430 | 49.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:46:17 | 49.430 | 0 |
| 24/07/2024 | 19:46:43 | 49.370 | 0 |
| 24/07/2024 | 17:46:36 | 49.370 | 0 |
| 24/07/2024 | 15:45:54 | 49.370 | 0 |
| 24/07/2024 | 13:46:18 | 49.370 | 0 |
| 24/07/2024 | 11:46:26 | 49.340 | 0 |
| 24/07/2024 | 09:45:58 | 49.340 | 0 |
| 24/07/2024 | 09:00:35 | 49.340 | 0 |
| 23/07/2024 | 21:45:30 | 49.340 | 0 |
| 23/07/2024 | 19:45:44 | 49.340 | 0 |
| 23/07/2024 | 17:45:09 | 49.340 | 0 |
| 23/07/2024 | 15:45:16 | 49.340 | 0 |
| 23/07/2024 | 13:45:04 | 49.290 | 0 |
All quotes in EUR
