UC DIS.CERT. 12/24 BRM/ DE000HC8REE9 /
| 8/5/2024 1:46:02 PM | Chg. -0.460 | Volume | Bid2:32:53 PM | Ask2:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.290EUR | -1.05% | - Turnover: - |
42.930Bid Size: 300 | 43.030Ask Size: 300 | 43.290 | 42.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:46:02 PM | 43.290 | 0 |
| 8/5/2024 | 11:45:53 AM | 42.710 | 0 |
| 8/5/2024 | 9:46:21 AM | 42.550 | 0 |
| 8/5/2024 | 9:00:30 AM | 42.550 | 0 |
| 8/2/2024 | 9:45:12 PM | 43.750 | 0 |
| 8/2/2024 | 7:46:01 PM | 43.870 | 0 |
| 8/2/2024 | 5:45:48 PM | 43.360 | 0 |
| 8/2/2024 | 3:46:10 PM | 44.260 | 0 |
| 8/2/2024 | 1:45:43 PM | 43.330 | 0 |
| 8/2/2024 | 11:46:00 AM | 43.320 | 0 |
| 8/2/2024 | 9:45:47 AM | 43.300 | 0 |
| 8/2/2024 | 9:00:33 AM | 43.150 | 0 |
| 8/1/2024 | 9:45:23 PM | 43.730 | 0 |
All quotes in EUR
