UC DIS.CERT. 12/24 BRM/ DE000HC8REC3 /
| 02/08/2024 21:45:06 | Chg. -0.140 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 42.280EUR | -0.33% | - Turnover: - |
42.250Bid Size: 1,000 | 42.310Ask Size: 1,000 | 42.670 | 41.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:06 | 42.280 | 0 |
| 02/08/2024 | 19:45:27 | 42.330 | 0 |
| 02/08/2024 | 17:45:28 | 41.940 | 0 |
| 02/08/2024 | 15:45:05 | 42.670 | 0 |
| 02/08/2024 | 13:46:26 | 42.080 | 0 |
| 02/08/2024 | 11:46:33 | 42.070 | 0 |
| 02/08/2024 | 09:45:49 | 42.070 | 0 |
| 02/08/2024 | 09:00:33 | 41.940 | 0 |
| 01/08/2024 | 21:45:54 | 42.420 | 0 |
| 01/08/2024 | 19:46:16 | 42.430 | 0 |
| 01/08/2024 | 17:45:44 | 42.400 | 0 |
| 01/08/2024 | 15:46:11 | 42.010 | 0 |
| 01/08/2024 | 13:45:19 | 42.150 | 0 |
All quotes in EUR
