UC DIS.CERT. 12/24 BNP/ DE000HD5MS37 /
| 03/09/2024 09:46:23 | Chg. -0.010 | Volume | Bid10:15:00 | Demandez à10:15:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.060EUR | -0.02% | - Chiffrre d'affaires: - |
61.950Bid taille: 8,000 | 61.960Ask la taille: 8,000 | 62.150 | 62.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 09:46:23 | 62.060 | 0 |
| 03/09/2024 | 09:00:29 | 62.150 | 0 |
| 02/09/2024 | 21:47:16 | 62.070 | 0 |
| 02/09/2024 | 19:46:09 | 62.100 | 0 |
| 02/09/2024 | 17:45:26 | 62.170 | 0 |
| 02/09/2024 | 15:45:37 | 62.070 | 0 |
| 02/09/2024 | 13:45:41 | 62.190 | 0 |
| 02/09/2024 | 11:47:04 | 62.190 | 0 |
| 02/09/2024 | 09:45:02 | 61.750 | 0 |
| 02/09/2024 | 09:01:17 | 61.950 | 0 |
| 30/08/2024 | 21:46:58 | 62.200 | 0 |
| 30/08/2024 | 19:46:06 | 62.070 | 0 |
| 30/08/2024 | 17:45:02 | 62.140 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
