UC DIS.CERT. 12/24 AIXA/ DE000HD1Q8P5 /
| 12.07.2024 13:45:58 | Diff. -0.320 | Volumen | Geld14:30:37 | Brief14:30:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.51% | - Umsatz: - |
20.600Geld Vol: 10'000 | 20.640Brief Vol: 10'000 | 21.130 | 20.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:45:58 | 20.830 | 0 |
| 12.07.2024 | 11:45:43 | 20.890 | 0 |
| 12.07.2024 | 09:45:58 | 20.900 | 0 |
| 12.07.2024 | 09:01:30 | 21.130 | 0 |
| 11.07.2024 | 21:46:56 | 21.150 | 0 |
| 11.07.2024 | 19:46:51 | 21.160 | 0 |
| 11.07.2024 | 17:45:01 | 21.160 | 0 |
| 11.07.2024 | 15:45:01 | 21.160 | 0 |
| 11.07.2024 | 13:45:00 | 20.820 | 0 |
| 11.07.2024 | 11:45:10 | 20.820 | 0 |
| 11.07.2024 | 09:45:17 | 21.060 | 0 |
| 11.07.2024 | 09:01:04 | 21.180 | 0 |
| 10.07.2024 | 21:46:16 | 21.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
