UC DIS.CERT. 12/24 AIXA/ DE000HD1NP58 /
| 8/8/2024 9:45:39 PM | Chg. -0.160 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | -0.84% | - Turnover: - |
18.610Bid Size: 1,000 | -Ask Size: - | 18.950 | 18.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:45:39 PM | 18.950 | 0 |
| 8/8/2024 | 7:45:25 PM | 18.930 | 0 |
| 8/8/2024 | 5:45:39 PM | 18.920 | 0 |
| 8/8/2024 | 3:45:28 PM | 18.750 | 0 |
| 8/8/2024 | 1:45:46 PM | 18.640 | 0 |
| 8/8/2024 | 11:45:21 AM | 18.420 | 0 |
| 8/8/2024 | 9:45:36 AM | 18.580 | 0 |
| 8/8/2024 | 9:02:57 AM | 18.950 | 0 |
| 8/7/2024 | 9:46:38 PM | 19.110 | 0 |
| 8/7/2024 | 7:46:40 PM | 19.210 | 0 |
| 8/7/2024 | 5:46:33 PM | 19.300 | 0 |
| 8/7/2024 | 3:45:55 PM | 19.650 | 0 |
| 8/7/2024 | 1:45:41 PM | 19.420 | 0 |
All quotes in EUR
