UC DIS.CERT. 12/24 AIXA/ DE000HD1NP58 /
| 08/08/2024 21:45:39 | Chg. -0.160 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | -0.84% | - Turnover: - |
18.610Bid Size: 1,000 | -Ask Size: - | 18.950 | 18.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:39 | 18.950 | 0 |
| 08/08/2024 | 19:45:25 | 18.930 | 0 |
| 08/08/2024 | 17:45:39 | 18.920 | 0 |
| 08/08/2024 | 15:45:28 | 18.750 | 0 |
| 08/08/2024 | 13:45:46 | 18.640 | 0 |
| 08/08/2024 | 11:45:21 | 18.420 | 0 |
| 08/08/2024 | 09:45:36 | 18.580 | 0 |
| 08/08/2024 | 09:02:57 | 18.950 | 0 |
| 07/08/2024 | 21:46:38 | 19.110 | 0 |
| 07/08/2024 | 19:46:40 | 19.210 | 0 |
| 07/08/2024 | 17:46:33 | 19.300 | 0 |
| 07/08/2024 | 15:45:55 | 19.650 | 0 |
| 07/08/2024 | 13:45:41 | 19.420 | 0 |
All quotes in EUR
