UC DIS.CERT. 12/24 AHLA/ DE000HC8RDF8 /
| 11.09.2024 21:45:42 | Diff. +0.490 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.120EUR | +0.69% | - Umsatz: - |
71.140Geld Vol: 4'000 | 71.150Brief Vol: 4'000 | 71.120 | 70.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 21:45:42 | 71.120 | 0 |
| 11.09.2024 | 19:46:42 | 71.010 | 0 |
| 11.09.2024 | 17:46:55 | 70.990 | 0 |
| 11.09.2024 | 15:45:13 | 70.930 | 0 |
| 11.09.2024 | 13:45:05 | 70.400 | 0 |
| 11.09.2024 | 11:45:42 | 70.400 | 0 |
| 11.09.2024 | 09:45:00 | 70.490 | 0 |
| 11.09.2024 | 09:21:51 | 70.500 | 0 |
| 10.09.2024 | 21:45:50 | 70.630 | 0 |
| 10.09.2024 | 19:46:05 | 70.370 | 0 |
| 10.09.2024 | 17:45:42 | 70.420 | 0 |
| 10.09.2024 | 15:46:01 | 70.380 | 0 |
| 10.09.2024 | 13:46:36 | 70.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
