UC DIS.CERT. 12/24 AHLA/ DE000HC8RDH4 /
| 11/09/2024 21:45:45 | Var. +0.710 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 74.180EUR | +0.97% | - Fatturato: - |
74.220Quantità in denaro: 4,000 | 74.230Quantità in lettera: 4,000 | 74.180 | 73.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:45:45 | 74.180 | 0 |
| 11/09/2024 | 19:46:05 | 74.050 | 0 |
| 11/09/2024 | 17:45:31 | 73.950 | 0 |
| 11/09/2024 | 15:45:12 | 73.950 | 0 |
| 11/09/2024 | 13:45:31 | 73.220 | 0 |
| 11/09/2024 | 11:46:02 | 73.210 | 0 |
| 11/09/2024 | 09:45:58 | 73.340 | 0 |
| 11/09/2024 | 09:21:51 | 73.380 | 0 |
| 10/09/2024 | 21:45:06 | 73.470 | 0 |
| 10/09/2024 | 19:45:02 | 73.130 | 0 |
| 10/09/2024 | 17:45:00 | 73.200 | 0 |
| 10/09/2024 | 15:45:09 | 73.060 | 0 |
| 10/09/2024 | 13:45:34 | 73.350 | 0 |
Tutte le quotazioni in EUR
