UC DIS.CERT. 12/24 ABEC/ DE000HC8RHG7 /
| 02/08/2024 09:00:34 | Var. -0.200 | Volume | Denaro09:19:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 108.170EUR | -0.18% | - Fatturato: - |
108.130Quantità in denaro: 170 | -Quantità in lettera: - | 108.170 | 108.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:34 | 108.170 | 0 |
| 01/08/2024 | 21:45:10 | 108.370 | 0 |
| 01/08/2024 | 19:45:37 | 108.420 | 0 |
| 01/08/2024 | 17:45:10 | 108.450 | 0 |
| 01/08/2024 | 15:45:05 | 108.330 | 0 |
| 01/08/2024 | 13:45:18 | 108.410 | 0 |
| 01/08/2024 | 11:45:32 | 108.480 | 0 |
| 01/08/2024 | 09:46:20 | 108.240 | 0 |
| 01/08/2024 | 09:00:30 | 108.150 | 0 |
| 31/07/2024 | 21:45:30 | 108.010 | 0 |
| 31/07/2024 | 19:45:43 | 108.170 | 0 |
| 31/07/2024 | 17:45:33 | 108.010 | 0 |
| 31/07/2024 | 15:45:53 | 107.830 | 0 |
Tutte le quotazioni in EUR
