UC DIS.CERT. 12/24 ABEC/ DE000HC8RHG7 /
| 02/08/2024 09:00:34 | Chg. -0.200 | Volume | Bid09:12:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 108.170EUR | -0.18% | - Turnover: - |
108.140Bid Size: 170 | -Ask Size: - | 108.170 | 108.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:34 | 108.170 | 0 |
| 01/08/2024 | 21:45:10 | 108.370 | 0 |
| 01/08/2024 | 19:45:37 | 108.420 | 0 |
| 01/08/2024 | 17:45:10 | 108.450 | 0 |
| 01/08/2024 | 15:45:05 | 108.330 | 0 |
| 01/08/2024 | 13:45:18 | 108.410 | 0 |
| 01/08/2024 | 11:45:32 | 108.480 | 0 |
| 01/08/2024 | 09:46:20 | 108.240 | 0 |
| 01/08/2024 | 09:00:30 | 108.150 | 0 |
| 31/07/2024 | 21:45:30 | 108.010 | 0 |
| 31/07/2024 | 19:45:43 | 108.170 | 0 |
| 31/07/2024 | 17:45:33 | 108.010 | 0 |
| 31/07/2024 | 15:45:53 | 107.830 | 0 |
All quotes in EUR
