UC DIS.CERT. 12/24 3V64/ DE000HC8RAV1 /
| 8/2/2024 9:45:33 PM | Chg. -2.010 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.870EUR | -1.11% | - Turnover: - |
178.850Bid Size: 300 | -Ask Size: - | 180.510 | 178.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:33 PM | 178.870 | 0 |
| 8/2/2024 | 7:45:16 PM | 178.800 | 0 |
| 8/2/2024 | 5:45:25 PM | 178.590 | 0 |
| 8/2/2024 | 3:45:51 PM | 179.260 | 0 |
| 8/2/2024 | 1:45:28 PM | 180.170 | 0 |
| 8/2/2024 | 11:45:23 AM | 180.240 | 0 |
| 8/2/2024 | 9:45:03 AM | 180.510 | 0 |
| 8/2/2024 | 9:00:35 AM | 180.500 | 0 |
| 8/1/2024 | 9:47:06 PM | 180.880 | 0 |
| 8/1/2024 | 7:46:31 PM | 180.920 | 0 |
| 8/1/2024 | 5:47:14 PM | 181.000 | 0 |
| 8/1/2024 | 3:45:33 PM | 180.780 | 0 |
| 8/1/2024 | 1:46:14 PM | 180.930 | 0 |
All quotes in EUR
